| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:18 PM | 67.900 | 0 |
| 2024-07-23 | 8:20:20 PM | 67.960 | 0 |
| 2024-07-23 | 7:20:27 PM | 68.030 | 0 |
| 2024-07-23 | 6:20:54 PM | 68.030 | 0 |
| 2024-07-23 | 5:20:45 PM | 67.940 | 0 |
| 2024-07-23 | 4:20:52 PM | 67.850 | 0 |
| 2024-07-23 | 3:20:52 PM | 68.070 | 0 |
| 2024-07-23 | 2:20:37 PM | 68.360 | 0 |
| 2024-07-23 | 1:20:33 PM | 68.490 | 0 |
| 2024-07-23 | 12:20:34 PM | 68.350 | 0 |
| 2024-07-23 | 11:20:33 AM | 68.180 | 0 |
| 2024-07-23 | 10:20:29 AM | 68.130 | 0 |
| 2024-07-23 | 9:20:30 AM | 68.010 | 0 |