| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:14 AM | 60.680 | 0 |
| 2024-11-01 | 8:20:15 AM | 60.300 | 0 |
| 2024-10-31 | 9:40:16 PM | 60.400 | 0 |
| 2024-10-31 | 8:20:14 PM | 60.450 | 0 |
| 2024-10-31 | 7:20:22 PM | 60.410 | 0 |
| 2024-10-31 | 6:20:50 PM | 60.510 | 0 |
| 2024-10-31 | 5:20:33 PM | 60.330 | 0 |
| 2024-10-31 | 4:20:52 PM | 60.430 | 0 |
| 2024-10-31 | 3:21:02 PM | 60.510 | 0 |
| 2024-10-31 | 2:20:32 PM | 60.740 | 0 |
| 2024-10-31 | 1:20:22 PM | 60.750 | 0 |
| 2024-10-31 | 12:20:30 PM | 60.850 | 0 |
| 2024-10-31 | 11:20:21 AM | 60.970 | 0 |