| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:24 PM | 64.640 | 0 |
| 2024-08-23 | 7:20:22 PM | 64.570 | 0 |
| 2024-08-23 | 6:20:49 PM | 64.630 | 0 |
| 2024-08-23 | 5:20:30 PM | 64.620 | 0 |
| 2024-08-23 | 4:20:41 PM | 64.590 | 0 |
| 2024-08-23 | 3:20:47 PM | 64.450 | 0 |
| 2024-08-23 | 2:20:23 PM | 64.380 | 0 |
| 2024-08-23 | 1:20:29 PM | 64.460 | 0 |
| 2024-08-23 | 12:20:30 PM | 64.560 | 0 |
| 2024-08-23 | 11:20:28 AM | 64.450 | 0 |
| 2024-08-23 | 10:20:24 AM | 64.330 | 0 |
| 2024-08-23 | 9:20:24 AM | 64.350 | 0 |
| 2024-08-23 | 8:20:14 AM | 64.140 | 0 |