| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:25 AM | 34.470 | 0 |
| 2024-07-31 | 8:20:19 AM | 34.610 | 0 |
| 2024-07-30 | 9:40:16 PM | 34.470 | 0 |
| 2024-07-30 | 8:20:20 PM | 34.460 | 0 |
| 2024-07-30 | 7:20:21 PM | 34.420 | 0 |
| 2024-07-30 | 6:20:51 PM | 34.400 | 0 |
| 2024-07-30 | 5:20:33 PM | 34.410 | 0 |
| 2024-07-30 | 4:20:44 PM | 34.410 | 0 |
| 2024-07-30 | 3:20:45 PM | 34.450 | 0 |
| 2024-07-30 | 2:20:24 PM | 34.410 | 0 |
| 2024-07-30 | 1:20:25 PM | 34.430 | 0 |
| 2024-07-30 | 12:20:31 PM | 34.440 | 0 |
| 2024-07-30 | 11:20:32 AM | 34.480 | 0 |