| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:22 PM | 38.330 | 0 |
| 2024-10-11 | 8:20:29 PM | 38.310 | 0 |
| 2024-10-11 | 7:20:22 PM | 38.250 | 0 |
| 2024-10-11 | 6:20:48 PM | 38.330 | 0 |
| 2024-10-11 | 5:20:40 PM | 38.310 | 0 |
| 2024-10-11 | 4:20:45 PM | 38.260 | 0 |
| 2024-10-11 | 3:20:44 PM | 38.150 | 0 |
| 2024-10-11 | 2:20:25 PM | 38.160 | 0 |
| 2024-10-11 | 1:20:30 PM | 38.260 | 0 |
| 2024-10-11 | 12:20:31 PM | 38.240 | 0 |
| 2024-10-11 | 11:20:21 AM | 38.190 | 0 |
| 2024-10-11 | 10:20:14 AM | 38.270 | 0 |
| 2024-10-11 | 9:20:27 AM | 38.260 | 0 |