| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:20 AM | 28.830 | 0 |
| 2024-10-15 | 10:20:17 AM | 28.830 | 0 |
| 2024-10-15 | 9:20:25 AM | 28.950 | 0 |
| 2024-10-14 | 9:40:14 PM | 28.980 | 0 |
| 2024-10-14 | 8:20:16 PM | 28.970 | 0 |
| 2024-10-14 | 7:20:20 PM | 28.970 | 0 |
| 2024-10-14 | 6:20:47 PM | 28.970 | 0 |
| 2024-10-14 | 5:20:37 PM | 28.970 | 0 |
| 2024-10-14 | 4:20:47 PM | 28.970 | 0 |
| 2024-10-14 | 3:20:44 PM | 28.910 | 0 |
| 2024-10-14 | 2:20:26 PM | 29.020 | 0 |
| 2024-10-14 | 1:20:30 PM | 29.030 | 0 |
| 2024-10-14 | 12:20:25 PM | 29.040 | 0 |