| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:21 PM | 29.160 | 0 |
| 2024-10-18 | 8:20:26 PM | 29.170 | 0 |
| 2024-10-18 | 7:20:24 PM | 29.160 | 0 |
| 2024-10-18 | 6:20:44 PM | 29.170 | 0 |
| 2024-10-18 | 5:20:28 PM | 29.150 | 0 |
| 2024-10-18 | 4:20:39 PM | 29.170 | 0 |
| 2024-10-18 | 3:20:52 PM | 29.170 | 0 |
| 2024-10-18 | 2:20:28 PM | 29.170 | 0 |
| 2024-10-18 | 1:20:27 PM | 29.170 | 0 |
| 2024-10-18 | 12:20:33 PM | 29.150 | 0 |
| 2024-10-18 | 11:20:20 AM | 29.130 | 0 |
| 2024-10-18 | 10:20:30 AM | 29.100 | 0 |
| 2024-10-18 | 9:20:16 AM | 29.110 | 0 |