| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:20:33 PM | 62.140 | 0 |
| 2024-08-26 | 5:20:40 PM | 62.110 | 0 |
| 2024-08-26 | 4:20:44 PM | 62.150 | 0 |
| 2024-08-26 | 3:20:45 PM | 62.180 | 0 |
| 2024-08-26 | 2:20:28 PM | 62.130 | 0 |
| 2024-08-26 | 1:20:26 PM | 62.080 | 0 |
| 2024-08-26 | 12:20:18 PM | 62.000 | 0 |
| 2024-08-26 | 11:20:22 AM | 61.930 | 0 |
| 2024-08-26 | 10:20:12 AM | 61.900 | 0 |
| 2024-08-26 | 9:20:11 AM | 61.820 | 0 |
| 2024-08-26 | 8:20:13 AM | 61.860 | 0 |
| 2024-08-23 | 9:40:15 PM | 61.840 | 0 |
| 2024-08-23 | 8:20:17 PM | 61.810 | 0 |