| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:12 PM | 19.580 | 0 |
| 2024-07-24 | 8:20:14 PM | 19.660 | 0 |
| 2024-07-24 | 7:20:32 PM | 19.720 | 0 |
| 2024-07-24 | 6:20:43 PM | 19.730 | 0 |
| 2024-07-24 | 5:20:31 PM | 19.790 | 0 |
| 2024-07-24 | 4:20:55 PM | 19.790 | 0 |
| 2024-07-24 | 3:20:58 PM | 19.910 | 0 |
| 2024-07-24 | 2:20:37 PM | 19.920 | 0 |
| 2024-07-24 | 1:20:32 PM | 19.870 | 0 |
| 2024-07-24 | 12:20:30 PM | 19.790 | 0 |
| 2024-07-24 | 11:20:31 AM | 19.610 | 0 |
| 2024-07-24 | 10:20:27 AM | 19.580 | 0 |
| 2024-07-24 | 9:20:14 AM | 19.550 | 0 |