| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:16 AM | 22.150 | 0 |
| 2024-10-01 | 8:20:15 AM | 22.340 | 0 |
| 2024-09-30 | 9:40:12 PM | 22.300 | 0 |
| 2024-09-30 | 8:20:16 PM | 22.270 | 0 |
| 2024-09-30 | 7:20:20 PM | 22.300 | 0 |
| 2024-09-30 | 6:20:43 PM | 22.240 | 0 |
| 2024-09-30 | 5:20:33 PM | 22.320 | 0 |
| 2024-09-30 | 4:20:54 PM | 22.250 | 0 |
| 2024-09-30 | 3:20:49 PM | 22.190 | 0 |
| 2024-09-30 | 2:20:33 PM | 22.160 | 0 |
| 2024-09-30 | 1:20:33 PM | 22.030 | 0 |
| 2024-09-30 | 12:20:27 PM | 22.130 | 0 |
| 2024-09-30 | 11:20:32 AM | 22.120 | 0 |