| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:34 AM | 16.760 | 0 |
| 2024-08-28 | 9:20:15 AM | 16.770 | 0 |
| 2024-08-28 | 8:20:26 AM | 16.770 | 0 |
| 2024-08-27 | 9:40:20 PM | 16.750 | 0 |
| 2024-08-27 | 8:20:27 PM | 16.780 | 0 |
| 2024-08-27 | 7:20:20 PM | 16.780 | 0 |
| 2024-08-27 | 6:20:56 PM | 16.760 | 0 |
| 2024-08-27 | 5:20:51 PM | 16.780 | 0 |