| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:11 AM | 7.170 | 0 |
| 2024-11-14 | 8:20:12 AM | 7.170 | 0 |
| 2024-11-13 | 9:40:08 PM | 7.190 | 0 |
| 2024-11-13 | 8:20:14 PM | 7.190 | 0 |
| 2024-11-13 | 7:20:17 PM | 7.190 | 0 |
| 2024-11-13 | 6:20:30 PM | 7.180 | 0 |
| 2024-11-13 | 5:20:26 PM | 7.170 | 0 |
| 2024-11-13 | 4:20:43 PM | 7.180 | 0 |
| 2024-11-13 | 3:20:35 PM | 7.200 | 0 |
| 2024-11-13 | 2:20:29 PM | 7.210 | 0 |
| 2024-11-13 | 1:20:25 PM | 7.240 | 0 |
| 2024-11-13 | 12:20:23 PM | 7.230 | 0 |
| 2024-11-13 | 11:20:25 AM | 7.240 | 0 |