| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:20:28 PM | 7.400 | 0 |
| 2024-09-09 | 11:20:20 AM | 7.410 | 0 |
| 2024-09-09 | 10:20:18 AM | 7.360 | 0 |
| 2024-09-09 | 9:20:46 AM | 7.390 | 0 |
| 2024-09-09 | 8:20:11 AM | 7.350 | 0 |
| 2024-09-06 | 9:40:15 PM | 7.330 | 0 |
| 2024-09-06 | 8:20:18 PM | 7.340 | 0 |
| 2024-09-06 | 7:20:11 PM | 7.350 | 0 |
| 2024-09-06 | 6:20:35 PM | 7.340 | 0 |
| 2024-09-06 | 5:20:33 PM | 7.360 | 0 |
| 2024-09-06 | 4:20:43 PM | 7.380 | 0 |
| 2024-09-06 | 3:20:42 PM | 7.420 | 0 |
| 2024-09-06 | 2:20:21 PM | 7.380 | 0 |