| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:20:44 PM | 119.210 | 0 |
| 2024-09-30 | 3:20:46 PM | 119.160 | 0 |
| 2024-09-30 | 2:20:29 PM | 119.090 | 0 |
| 2024-09-30 | 1:20:31 PM | 119.050 | 0 |
| 2024-09-30 | 12:20:29 PM | 119.150 | 0 |
| 2024-09-30 | 11:20:31 AM | 119.230 | 0 |
| 2024-09-30 | 10:20:19 AM | 119.270 | 0 |
| 2024-09-30 | 9:20:21 AM | 119.380 | 0 |
| 2024-09-30 | 8:20:13 AM | 119.170 | 0 |