| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:14 AM | 118.310 | 0 |
| 2024-11-01 | 8:20:11 AM | 118.340 | 0 |
| 2024-10-31 | 9:40:12 PM | 118.340 | 0 |
| 2024-10-31 | 8:20:17 PM | 118.350 | 0 |
| 2024-10-31 | 7:20:13 PM | 118.330 | 0 |
| 2024-10-31 | 6:20:35 PM | 118.310 | 0 |
| 2024-10-31 | 5:20:25 PM | 118.200 | 0 |
| 2024-10-31 | 4:20:41 PM | 118.060 | 0 |
| 2024-10-31 | 3:20:42 PM | 118.010 | 0 |
| 2024-10-31 | 2:20:26 PM | 118.190 | 0 |
| 2024-10-31 | 1:20:20 PM | 118.230 | 0 |
| 2024-10-31 | 12:20:29 PM | 118.200 | 0 |
| 2024-10-31 | 11:20:19 AM | 118.110 | 0 |