| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 11:20:20 | 11.280 | 0 |
| 17/09/2024 | 10:20:20 | 11.270 | 0 |
| 17/09/2024 | 09:20:11 | 11.280 | 0 |
| 17/09/2024 | 08:20:11 | 11.270 | 0 |
| 16/09/2024 | 21:40:08 | 11.270 | 0 |
| 16/09/2024 | 20:20:15 | 11.260 | 0 |
| 16/09/2024 | 19:20:12 | 11.260 | 0 |
| 16/09/2024 | 18:20:41 | 11.250 | 0 |
| 16/09/2024 | 17:20:26 | 11.250 | 0 |
| 16/09/2024 | 16:20:42 | 11.250 | 0 |
| 16/09/2024 | 15:20:42 | 11.260 | 0 |
| 16/09/2024 | 14:20:19 | 11.250 | 0 |
| 16/09/2024 | 13:20:18 | 11.270 | 0 |