| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 10:20:19 | 11.440 | 0 |
| 24/09/2024 | 09:20:22 | 11.430 | 0 |
| 24/09/2024 | 08:20:13 | 11.430 | 0 |
| 23/09/2024 | 21:40:16 | 11.410 | 0 |
| 23/09/2024 | 20:20:15 | 11.410 | 0 |
| 23/09/2024 | 19:20:16 | 11.410 | 0 |
| 23/09/2024 | 18:20:40 | 11.410 | 0 |
| 23/09/2024 | 17:20:24 | 11.390 | 0 |
| 23/09/2024 | 16:20:44 | 11.400 | 0 |
| 23/09/2024 | 15:20:48 | 11.410 | 0 |
| 23/09/2024 | 14:20:16 | 11.400 | 0 |
| 23/09/2024 | 13:20:20 | 11.400 | 0 |
| 23/09/2024 | 12:20:24 | 11.390 | 0 |