| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:11 AM | 148.270 | 0 |
| 2024-09-09 | 9:40:15 PM | 148.460 | 0 |
| 2024-09-09 | 8:20:16 PM | 148.390 | 0 |
| 2024-09-09 | 7:20:19 PM | 148.420 | 0 |
| 2024-09-09 | 6:20:40 PM | 148.350 | 0 |
| 2024-09-09 | 5:20:37 PM | 148.320 | 0 |
| 2024-09-09 | 4:56:02 PM | 148.390 | 0 |
| 2024-09-09 | 4:20:37 PM | 148.280 | 0 |
| 2024-09-09 | 3:20:42 PM | 147.870 | 0 |
| 2024-09-09 | 2:20:29 PM | 147.430 | 0 |
| 2024-09-09 | 1:20:32 PM | 147.600 | 0 |
| 2024-09-09 | 12:20:31 PM | 147.610 | 0 |
| 2024-09-09 | 11:20:21 AM | 147.690 | 0 |