| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:20:42 PM | 147.580 | 0 |
| 2024-09-10 | 5:20:40 PM | 147.640 | 0 |
| 2024-09-10 | 4:20:41 PM | 147.540 | 0 |
| 2024-09-10 | 3:20:35 PM | 147.890 | 0 |
| 2024-09-10 | 2:20:23 PM | 147.950 | 0 |
| 2024-09-10 | 1:20:20 PM | 147.950 | 0 |
| 2024-09-10 | 12:20:30 PM | 147.820 | 0 |
| 2024-09-10 | 11:20:23 AM | 147.870 | 0 |
| 2024-09-10 | 10:20:12 AM | 148.210 | 0 |
| 2024-09-10 | 9:20:11 AM | 148.290 | 0 |
| 2024-09-10 | 8:20:11 AM | 148.270 | 0 |
| 2024-09-09 | 9:40:15 PM | 148.460 | 0 |
| 2024-09-09 | 8:20:16 PM | 148.390 | 0 |