| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 11.620 | 0 |
| 2024-11-15 | 8:20:14 PM | 11.580 | 0 |
| 2024-11-15 | 7:20:22 PM | 11.580 | 0 |
| 2024-11-15 | 6:20:54 PM | 11.510 | 0 |
| 2024-11-15 | 5:20:33 PM | 11.470 | 0 |
| 2024-11-15 | 4:20:51 PM | 11.560 | 0 |
| 2024-11-15 | 3:20:52 PM | 11.690 | 0 |
| 2024-11-15 | 2:20:30 PM | 11.660 | 0 |
| 2024-11-15 | 1:20:27 PM | 11.740 | 0 |
| 2024-11-15 | 12:20:29 PM | 11.650 | 0 |
| 2024-11-15 | 11:20:27 AM | 11.610 | 0 |
| 2024-11-15 | 10:20:19 AM | 11.630 | 0 |
| 2024-11-15 | 9:20:17 AM | 11.620 | 0 |