| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:12 PM | 585.060 | 0 |
| 2024-11-06 | 8:20:13 PM | 584.720 | 0 |
| 2024-11-06 | 7:20:14 PM | 584.530 | 0 |
| 2024-11-06 | 6:20:37 PM | 584.290 | 0 |
| 2024-11-06 | 5:20:44 PM | 584.000 | 0 |
| 2024-11-06 | 4:20:40 PM | 585.970 | 0 |
| 2024-11-06 | 3:20:47 PM | 587.060 | 0 |
| 2024-11-06 | 2:20:21 PM | 587.930 | 0 |
| 2024-11-06 | 1:20:31 PM | 588.840 | 0 |
| 2024-11-06 | 12:20:15 PM | 589.640 | 0 |
| 2024-11-06 | 11:20:23 AM | 589.520 | 0 |
| 2024-11-06 | 10:20:20 AM | 589.330 | 0 |
| 2024-11-06 | 9:20:19 AM | 587.310 | 0 |