| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:36 PM | 839.130 | 0 |
| 2024-07-16 | 11:20:22 AM | 839.400 | 0 |
| 2024-07-16 | 10:20:18 AM | 839.170 | 0 |
| 2024-07-16 | 9:20:14 AM | 839.390 | 0 |
| 2024-07-16 | 8:20:19 AM | 839.570 | 0 |
| 2024-07-15 | 8:20:15 PM | 839.220 | 0 |
| 2024-07-15 | 7:20:22 PM | 839.290 | 0 |
| 2024-07-15 | 6:20:54 PM | 839.450 | 0 |
| 2024-07-15 | 5:20:35 PM | 839.870 | 0 |
| 2024-07-15 | 4:20:55 PM | 839.910 | 0 |
| 2024-07-15 | 3:20:40 PM | 840.450 | 0 |
| 2024-07-15 | 2:20:36 PM | 840.760 | 0 |
| 2024-07-15 | 1:20:19 PM | 840.610 | 0 |