| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 643.110 | 0 |
| 09/08/2024 | 20:20:16 | 643.100 | 0 |
| 09/08/2024 | 19:20:17 | 643.060 | 0 |
| 09/08/2024 | 18:20:43 | 642.650 | 0 |
| 09/08/2024 | 17:20:32 | 642.830 | 0 |
| 09/08/2024 | 16:20:50 | 642.920 | 0 |
| 09/08/2024 | 15:20:52 | 642.630 | 0 |
| 09/08/2024 | 14:20:34 | 643.030 | 0 |
| 09/08/2024 | 13:20:23 | 643.510 | 0 |
| 09/08/2024 | 12:20:33 | 643.400 | 0 |
| 09/08/2024 | 11:20:20 | 643.920 | 0 |
| 09/08/2024 | 10:20:16 | 643.870 | 0 |
| 09/08/2024 | 09:20:19 | 643.820 | 0 |