| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:19 AM | 644.610 | 0 |
| 2024-07-26 | 9:40:23 PM | 644.030 | 0 |
| 2024-07-26 | 8:20:22 PM | 643.980 | 0 |
| 2024-07-26 | 7:20:22 PM | 644.130 | 0 |
| 2024-07-26 | 6:20:47 PM | 644.120 | 0 |
| 2024-07-26 | 5:20:39 PM | 643.980 | 0 |
| 2024-07-26 | 4:21:01 PM | 643.990 | 0 |
| 2024-07-26 | 3:20:58 PM | 644.160 | 0 |
| 2024-07-26 | 2:20:31 PM | 644.230 | 0 |
| 2024-07-26 | 1:20:37 PM | 644.140 | 0 |
| 2024-07-26 | 12:20:38 PM | 644.010 | 0 |
| 2024-07-26 | 11:20:29 AM | 644.130 | 0 |
| 2024-07-26 | 10:20:27 AM | 644.070 | 0 |