| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:53 AM | 2.040 | 0 |
| 2024-07-04 | 10:20:42 AM | 2.050 | 0 |
| 2024-07-04 | 9:20:40 AM | 2.060 | 0 |
| 2024-07-03 | 4:21:04 PM | 2.130 | 0 |
| 2024-07-03 | 3:20:59 PM | 2.120 | 0 |
| 2024-07-03 | 2:20:56 PM | 2.130 | 0 |
| 2024-07-03 | 1:20:53 PM | 2.120 | 0 |
| 2024-07-03 | 12:20:48 PM | 2.140 | 0 |
| 2024-07-03 | 11:20:52 AM | 2.190 | 0 |
| 2024-07-03 | 10:20:42 AM | 2.140 | 0 |
| 2024-07-03 | 9:20:39 AM | 2.060 | 0 |