| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:20:59 PM | 1.700 | 0 |
| 2024-09-05 | 3:21:04 PM | 1.720 | 0 |
| 2024-09-05 | 2:20:53 PM | 1.710 | 0 |
| 2024-09-05 | 1:20:44 PM | 1.700 | 0 |
| 2024-09-05 | 12:20:50 PM | 1.710 | 0 |
| 2024-09-05 | 11:20:51 AM | 1.730 | 0 |
| 2024-09-05 | 10:20:42 AM | 1.690 | 0 |
| 2024-09-05 | 9:20:46 AM | 1.730 | 0 |
| 2024-09-04 | 4:21:02 PM | 1.790 | 0 |
| 2024-09-04 | 3:20:57 PM | 1.750 | 0 |
| 2024-09-04 | 2:20:51 PM | 1.720 | 0 |
| 2024-09-04 | 1:20:52 PM | 1.710 | 0 |
| 2024-09-04 | 12:20:52 PM | 1.690 | 0 |