| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:11 PM | 2.790 | 0 |
| 2024-07-26 | 5:05:20 PM | 2.760 | 0 |
| 2024-07-26 | 4:50:36 PM | 2.780 | 0 |
| 2024-07-26 | 4:35:23 PM | 2.790 | 0 |
| 2024-07-26 | 4:20:33 PM | 2.780 | 0 |
| 2024-07-26 | 4:05:29 PM | 2.820 | 0 |
| 2024-07-26 | 3:50:43 PM | 2.850 | 0 |
| 2024-07-26 | 3:35:25 PM | 2.840 | 0 |
| 2024-07-26 | 3:20:22 PM | 2.880 | 0 |
| 2024-07-26 | 2:50:47 PM | 2.880 | 0 |
| 2024-07-26 | 2:21:19 PM | 2.870 | 0 |
| 2024-07-26 | 1:50:50 PM | 2.870 | 0 |
| 2024-07-26 | 1:21:16 PM | 2.880 | 0 |