| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:23 PM | 2.590 | 0 |
| 2024-08-30 | 5:05:32 PM | 2.560 | 0 |
| 2024-08-30 | 4:50:36 PM | 2.520 | 0 |
| 2024-08-30 | 4:35:32 PM | 2.550 | 0 |
| 2024-08-30 | 4:20:26 PM | 2.500 | 0 |
| 2024-08-30 | 4:05:21 PM | 2.490 | 0 |
| 2024-08-30 | 3:50:36 PM | 2.510 | 0 |
| 2024-08-30 | 3:35:25 PM | 2.460 | 0 |
| 2024-08-30 | 3:20:20 PM | 2.460 | 0 |
| 2024-08-30 | 2:50:35 PM | 2.480 | 0 |
| 2024-08-30 | 2:21:13 PM | 2.450 | 0 |
| 2024-08-30 | 1:50:38 PM | 2.460 | 0 |
| 2024-08-30 | 1:21:18 PM | 2.460 | 0 |