| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 08:21:02 | 2.630 | 0 |
| 26/08/2024 | 21:50:37 | 2.650 | 0 |
| 26/08/2024 | 21:20:37 | 2.640 | 0 |
| 26/08/2024 | 20:50:41 | 2.620 | 0 |
| 26/08/2024 | 20:20:58 | 2.630 | 0 |
| 26/08/2024 | 19:50:33 | 2.640 | 0 |
| 26/08/2024 | 19:20:56 | 2.620 | 0 |
| 26/08/2024 | 19:05:15 | 2.610 | 0 |
| 26/08/2024 | 18:50:33 | 2.610 | 0 |
| 26/08/2024 | 18:35:23 | 2.620 | 0 |
| 26/08/2024 | 18:20:15 | 2.630 | 0 |
| 26/08/2024 | 18:05:20 | 2.640 | 0 |
| 26/08/2024 | 17:50:45 | 2.640 | 0 |