| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:32 PM | 9.370 | 0 |
| 2024-11-11 | 9:20:28 PM | 9.260 | 0 |
| 2024-11-11 | 8:50:27 PM | 9.220 | 0 |
| 2024-11-11 | 8:20:42 PM | 9.240 | 0 |
| 2024-11-11 | 7:50:25 PM | 9.280 | 0 |
| 2024-11-11 | 7:20:47 PM | 9.190 | 0 |
| 2024-11-11 | 7:05:14 PM | 9.160 | 0 |
| 2024-11-11 | 6:50:29 PM | 9.090 | 0 |
| 2024-11-11 | 6:35:28 PM | 9.050 | 0 |
| 2024-11-11 | 6:20:18 PM | 9.100 | 0 |
| 2024-11-11 | 6:05:29 PM | 9.130 | 0 |
| 2024-11-11 | 5:50:33 PM | 9.160 | 0 |
| 2024-11-11 | 5:35:21 PM | 9.250 | 0 |