| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:50:31 PM | 9.320 | 0 |
| 2024-11-12 | 2:20:58 PM | 9.370 | 0 |
| 2024-11-12 | 1:50:34 PM | 9.360 | 0 |
| 2024-11-12 | 12:50:35 PM | 9.380 | 0 |
| 2024-11-12 | 12:20:56 PM | 9.380 | 0 |
| 2024-11-12 | 11:50:40 AM | 9.470 | 0 |
| 2024-11-12 | 11:21:19 AM | 9.450 | 0 |
| 2024-11-12 | 10:50:31 AM | 9.450 | 0 |
| 2024-11-12 | 10:20:52 AM | 9.400 | 0 |
| 2024-11-12 | 9:50:31 AM | 9.450 | 0 |
| 2024-11-12 | 9:20:45 AM | 9.400 | 0 |
| 2024-11-12 | 8:50:37 AM | 9.380 | 0 |
| 2024-11-12 | 8:20:47 AM | 9.370 | 0 |