| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:21:10 PM | 2.100 | 0 |
| 2024-08-12 | 1:50:40 PM | 2.100 | 0 |
| 2024-08-12 | 1:21:17 PM | 2.100 | 0 |
| 2024-08-12 | 12:50:46 PM | 2.110 | 0 |
| 2024-08-12 | 12:21:15 PM | 2.110 | 0 |
| 2024-08-12 | 11:50:45 AM | 2.110 | 0 |
| 2024-08-12 | 11:21:25 AM | 2.110 | 0 |
| 2024-08-12 | 10:50:46 AM | 2.110 | 0 |
| 2024-08-12 | 10:21:13 AM | 2.110 | 0 |
| 2024-08-12 | 9:50:47 AM | 2.110 | 0 |
| 2024-08-12 | 9:21:18 AM | 2.110 | 0 |
| 2024-08-12 | 8:50:44 AM | 2.110 | 0 |
| 2024-08-12 | 8:21:04 AM | 2.120 | 0 |