| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:04 AM | 1.900 | 0 |
| 2024-09-18 | 9:50:40 AM | 1.900 | 0 |
| 2024-09-18 | 9:21:18 AM | 1.900 | 0 |
| 2024-09-18 | 8:50:40 AM | 1.900 | 0 |
| 2024-09-18 | 8:21:09 AM | 1.900 | 0 |
| 2024-09-17 | 9:50:30 PM | 1.920 | 0 |
| 2024-09-17 | 9:20:39 PM | 1.920 | 0 |
| 2024-09-17 | 8:50:36 PM | 1.920 | 0 |
| 2024-09-17 | 8:20:59 PM | 1.910 | 0 |
| 2024-09-17 | 7:50:31 PM | 1.900 | 0 |
| 2024-09-17 | 7:21:04 PM | 1.920 | 0 |
| 2024-09-17 | 7:05:21 PM | 1.910 | 0 |
| 2024-09-17 | 6:50:32 PM | 1.920 | 0 |