| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:06 PM | 2.470 | 0 |
| 2024-10-04 | 5:05:23 PM | 2.430 | 0 |
| 2024-10-04 | 4:50:41 PM | 2.430 | 0 |
| 2024-10-04 | 4:35:31 PM | 2.440 | 0 |
| 2024-10-04 | 4:20:23 PM | 2.400 | 0 |
| 2024-10-04 | 4:05:19 PM | 2.400 | 0 |
| 2024-10-04 | 3:50:32 PM | 2.390 | 0 |
| 2024-10-04 | 3:35:26 PM | 2.370 | 0 |
| 2024-10-04 | 3:20:21 PM | 2.330 | 0 |
| 2024-10-04 | 2:50:39 PM | 2.350 | 0 |
| 2024-10-04 | 2:20:58 PM | 2.370 | 0 |
| 2024-10-04 | 1:50:28 PM | 2.360 | 0 |
| 2024-10-04 | 1:21:04 PM | 2.370 | 0 |