| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:26 PM | 2.770 | 0 |
| 2024-07-26 | 4:05:18 PM | 2.800 | 0 |
| 2024-07-26 | 3:50:37 PM | 2.830 | 0 |
| 2024-07-26 | 3:35:20 PM | 2.830 | 0 |
| 2024-07-26 | 3:20:16 PM | 2.860 | 0 |
| 2024-07-26 | 2:50:39 PM | 2.860 | 0 |
| 2024-07-26 | 2:21:00 PM | 2.860 | 0 |
| 2024-07-26 | 1:50:42 PM | 2.860 | 0 |
| 2024-07-26 | 1:20:57 PM | 2.870 | 0 |
| 2024-07-26 | 12:50:30 PM | 2.870 | 0 |
| 2024-07-26 | 12:20:57 PM | 2.870 | 0 |
| 2024-07-26 | 11:50:34 AM | 2.870 | 0 |
| 2024-07-26 | 11:21:07 AM | 2.870 | 0 |