| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:21 PM | 3.280 | 0 |
| 2024-07-22 | 5:21:01 PM | 3.250 | 0 |
| 2024-07-22 | 5:05:18 PM | 3.240 | 0 |
| 2024-07-22 | 4:50:36 PM | 3.220 | 0 |
| 2024-07-22 | 4:35:31 PM | 3.200 | 0 |
| 2024-07-22 | 4:20:20 PM | 3.240 | 0 |
| 2024-07-22 | 4:05:17 PM | 3.270 | 0 |
| 2024-07-22 | 3:50:35 PM | 3.190 | 0 |
| 2024-07-22 | 3:35:27 PM | 3.310 | 0 |
| 2024-07-22 | 3:20:22 PM | 3.370 | 0 |
| 2024-07-22 | 2:50:34 PM | 3.360 | 0 |
| 2024-07-22 | 2:21:02 PM | 3.360 | 0 |
| 2024-07-22 | 1:50:29 PM | 3.360 | 0 |