| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:12 PM | 5.670 | 0 |
| 2024-07-26 | 5:05:20 PM | 5.670 | 0 |
| 2024-07-26 | 4:50:36 PM | 5.750 | 0 |
| 2024-07-26 | 4:35:22 PM | 5.740 | 0 |
| 2024-07-26 | 4:20:32 PM | 5.590 | 0 |
| 2024-07-26 | 4:05:29 PM | 5.390 | 0 |
| 2024-07-26 | 3:50:43 PM | 5.350 | 0 |
| 2024-07-26 | 3:35:24 PM | 5.470 | 0 |
| 2024-07-26 | 3:20:22 PM | 5.620 | 0 |
| 2024-07-26 | 2:50:47 PM | 5.710 | 0 |
| 2024-07-26 | 2:21:19 PM | 5.710 | 0 |
| 2024-07-26 | 1:50:50 PM | 5.730 | 0 |
| 2024-07-26 | 1:21:16 PM | 5.730 | 0 |