| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:28 | 7.510 | 0 |
| 05/07/2024 | 17:05:23 | 7.570 | 0 |
| 05/07/2024 | 16:50:30 | 7.650 | 0 |
| 05/07/2024 | 16:35:36 | 7.750 | 0 |
| 05/07/2024 | 16:20:18 | 7.710 | 0 |
| 05/07/2024 | 16:05:27 | 7.560 | 0 |
| 05/07/2024 | 15:50:35 | 7.340 | 0 |
| 05/07/2024 | 15:35:33 | 7.220 | 0 |
| 05/07/2024 | 15:20:29 | 7.360 | 0 |
| 05/07/2024 | 14:50:44 | 7.330 | 0 |
| 05/07/2024 | 14:21:01 | 7.350 | 0 |
| 05/07/2024 | 13:50:46 | 7.330 | 0 |
| 05/07/2024 | 13:21:14 | 7.340 | 0 |