| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:29 PM | 7.750 | 0 |
| 2024-07-09 | 5:21:24 PM | 7.780 | 0 |
| 2024-07-09 | 5:05:32 PM | 7.770 | 0 |
| 2024-07-09 | 4:50:42 PM | 7.730 | 0 |
| 2024-07-09 | 4:35:39 PM | 7.780 | 0 |
| 2024-07-09 | 4:20:29 PM | 7.780 | 0 |
| 2024-07-09 | 4:05:33 PM | 7.780 | 0 |
| 2024-07-09 | 3:50:34 PM | 7.710 | 0 |
| 2024-07-09 | 3:35:32 PM | 7.660 | 0 |
| 2024-07-09 | 3:20:27 PM | 7.540 | 0 |
| 2024-07-09 | 2:50:30 PM | 7.630 | 0 |
| 2024-07-09 | 2:21:26 PM | 7.530 | 0 |
| 2024-07-09 | 1:50:33 PM | 7.610 | 0 |