| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:42 PM | 7.540 | 0 |
| 2024-08-06 | 2:21:32 PM | 7.390 | 0 |
| 2024-08-06 | 1:50:47 PM | 7.210 | 0 |
| 2024-08-06 | 1:21:26 PM | 6.990 | 0 |
| 2024-08-06 | 12:21:26 PM | 8.430 | 0 |
| 2024-08-06 | 11:51:29 AM | 8.480 | 0 |
| 2024-08-06 | 10:50:35 AM | 8.230 | 0 |
| 2024-08-06 | 9:50:45 AM | 7.980 | 0 |
| 2024-08-06 | 9:21:18 AM | 8.200 | 0 |
| 2024-08-06 | 8:50:46 AM | 8.140 | 0 |
| 2024-08-06 | 8:21:11 AM | 8.280 | 0 |
| 2024-08-05 | 9:50:33 PM | 8.610 | 0 |
| 2024-08-05 | 9:20:49 PM | 8.520 | 0 |