| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:56:37 | 9,220 | 0 |
| 10.07.2024 | 11:52:00 | 9,220 | 0 |
| 10.07.2024 | 10:54:39 | 9,220 | 0 |
| 10.07.2024 | 10:00:04 | 9,200 | 0 |
| 10.07.2024 | 09:56:18 | 9,200 | 0 |
| 09.07.2024 | 19:38:46 | 8,980 | 0 |
| 09.07.2024 | 17:31:15 | 8,810 | 0 |
| 09.07.2024 | 17:29:47 | 8,810 | 0 |
| 09.07.2024 | 16:41:46 | 8,880 | 0 |
| 09.07.2024 | 15:45:39 | 8,960 | 0 |
| 09.07.2024 | 15:28:02 | 9,080 | 0 |
| 09.07.2024 | 14:37:50 | 9,060 | 0 |
| 09.07.2024 | 13:49:34 | 9,100 | 0 |