| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 09:56:11 | 9,440 | 0 |
| 10.07.2024 | 21:56:09 | 9,340 | 4 000 |
| 10.07.2024 | 19:30:44 | 9,140 | 0 |
| 10.07.2024 | 19:06:37 | 9,110 | 0 |
| 10.07.2024 | 18:14:49 | 9,300 | 0 |
| 10.07.2024 | 17:28:19 | 9,390 | 0 |
| 10.07.2024 | 16:42:28 | 9,300 | 0 |
| 10.07.2024 | 16:30:10 | 9,310 | 0 |
| 10.07.2024 | 15:52:40 | 9,270 | 0 |
| 10.07.2024 | 15:21:50 | 9,150 | 0 |
| 10.07.2024 | 14:28:26 | 9,170 | 0 |
| 10.07.2024 | 13:43:08 | 9,170 | 0 |
| 10.07.2024 | 12:43:33 | 9,220 | 0 |