| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:45:17 PM | 14.650 | 0 |
| 2024-11-06 | 11:48:40 AM | 14.740 | 0 |
| 2024-11-06 | 10:52:21 AM | 14.640 | 0 |
| 2024-11-06 | 9:56:09 AM | 15.040 | 0 |
| 2024-11-06 | 9:34:27 AM | 15.050 | 0 |
| 2024-11-05 | 7:32:47 PM | 14.740 | 0 |
| 2024-11-05 | 6:43:08 PM | 14.770 | 0 |
| 2024-11-05 | 5:43:40 PM | 14.730 | 0 |
| 2024-11-05 | 5:42:01 PM | 14.730 | 0 |
| 2024-11-05 | 5:41:40 PM | 14.730 | 0 |
| 2024-11-05 | 4:43:15 PM | 14.770 | 0 |
| 2024-11-05 | 3:58:15 PM | 14.890 | 0 |
| 2024-11-05 | 3:00:24 PM | 14.910 | 0 |