| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:23:50 PM | 15.010 | 0 |
| 2024-07-24 | 6:31:57 PM | 15.010 | 0 |
| 2024-07-24 | 4:38:16 PM | 14.970 | 0 |
| 2024-07-24 | 4:30:11 PM | 14.980 | 0 |
| 2024-07-24 | 3:45:51 PM | 14.920 | 0 |
| 2024-07-24 | 3:31:03 PM | 14.900 | 0 |
| 2024-07-24 | 2:35:57 PM | 14.900 | 0 |
| 2024-07-24 | 1:43:09 PM | 14.830 | 0 |
| 2024-07-24 | 12:57:24 PM | 14.770 | 0 |
| 2024-07-24 | 12:19:18 PM | 14.770 | 0 |
| 2024-07-24 | 11:59:33 AM | 14.670 | 0 |
| 2024-07-24 | 11:02:28 AM | 14.750 | 0 |
| 2024-07-24 | 10:25:25 AM | 14.800 | 0 |