| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:22 PM | 19.340 | 0 |
| 2024-07-25 | 1:25:19 PM | 19.340 | 0 |
| 2024-07-25 | 12:34:36 PM | 19.320 | 0 |
| 2024-07-25 | 11:48:24 AM | 19.310 | 0 |
| 2024-07-25 | 10:50:13 AM | 19.290 | 0 |
| 2024-07-25 | 9:56:54 AM | 19.290 | 0 |
| 2024-07-24 | 7:33:41 PM | 19.270 | 0 |
| 2024-07-24 | 7:10:48 PM | 19.270 | 0 |
| 2024-07-24 | 6:25:14 PM | 19.270 | 0 |
| 2024-07-24 | 5:23:56 PM | 19.270 | 0 |
| 2024-07-24 | 4:38:51 PM | 19.270 | 0 |
| 2024-07-24 | 4:29:07 PM | 19.270 | 0 |
| 2024-07-24 | 3:45:37 PM | 19.250 | 0 |