| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:30:04 AM | 19.480 | 0 |
| 8/27/2024 | 10:50:15 AM | 19.480 | 0 |
| 8/27/2024 | 9:51:06 AM | 19.480 | 0 |
| 8/26/2024 | 7:33:57 PM | 19.450 | 0 |
| 8/26/2024 | 7:01:52 PM | 19.450 | 0 |
| 8/26/2024 | 6:16:00 PM | 19.450 | 0 |
| 8/26/2024 | 5:25:18 PM | 19.480 | 0 |
| 8/26/2024 | 4:34:01 PM | 19.480 | 0 |
| 8/26/2024 | 3:46:31 PM | 19.480 | 0 |
| 8/26/2024 | 3:16:14 PM | 19.480 | 0 |
| 8/26/2024 | 2:19:19 PM | 19.480 | 0 |
| 8/26/2024 | 1:27:15 PM | 19.470 | 0 |
| 8/26/2024 | 12:36:34 PM | 19.470 | 0 |