| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:24:46 PM | 65.210 | 0 |
| 2024-11-11 | 4:01:36 PM | 65.010 | 0 |
| 2024-11-11 | 3:45:15 PM | 65.100 | 0 |
| 2024-11-11 | 3:15:34 PM | 65.050 | 0 |
| 2024-11-11 | 2:15:17 PM | 65.120 | 0 |
| 2024-11-11 | 1:17:56 PM | 64.930 | 0 |
| 2024-11-11 | 12:21:59 PM | 64.340 | 0 |
| 2024-11-11 | 11:33:49 AM | 64.310 | 0 |
| 2024-11-11 | 10:47:33 AM | 63.750 | 0 |
| 2024-11-11 | 9:49:50 AM | 63.630 | 0 |
| 2024-11-11 | 9:30:18 AM | 64.180 | 0 |