| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:15:32 PM | 65.060 | 0 |
| 2024-11-12 | 1:20:32 PM | 65.240 | 0 |
| 2024-11-12 | 12:20:32 PM | 65.390 | 0 |
| 2024-11-12 | 11:33:41 AM | 65.200 | 0 |
| 2024-11-12 | 10:39:47 AM | 64.880 | 0 |
| 2024-11-12 | 9:52:26 AM | 64.620 | 0 |
| 2024-11-12 | 9:33:39 AM | 64.330 | 0 |
| 2024-11-12 | 9:30:16 AM | 64.300 | 0 |
| 2024-11-11 | 7:29:38 PM | 64.540 | 0 |
| 2024-11-11 | 7:08:00 PM | 64.530 | 0 |
| 2024-11-11 | 6:17:04 PM | 64.680 | 0 |
| 2024-11-11 | 5:29:01 PM | 64.810 | 0 |
| 2024-11-11 | 4:40:19 PM | 65.050 | 0 |