| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:42:47 | 69,760 | 0 |
| 30.07.2024 | 09:51:46 | 69,810 | 0 |
| 29.07.2024 | 19:29:49 | 68,870 | 0 |
| 29.07.2024 | 19:20:15 | 68,910 | 0 |
| 29.07.2024 | 18:27:16 | 68,870 | 0 |
| 29.07.2024 | 17:36:25 | 68,830 | 0 |
| 29.07.2024 | 16:45:53 | 69,290 | 0 |
| 29.07.2024 | 15:47:27 | 69,560 | 0 |
| 29.07.2024 | 15:11:22 | 69,620 | 0 |
| 29.07.2024 | 14:24:52 | 69,530 | 0 |
| 29.07.2024 | 13:33:31 | 69,540 | 0 |
| 29.07.2024 | 12:44:24 | 69,640 | 0 |
| 29.07.2024 | 11:49:21 | 69,700 | 0 |