| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:38:43 PM | 72.240 | 0 |
| 2024-09-06 | 7:19:00 PM | 72.280 | 0 |
| 2024-09-06 | 6:32:31 PM | 72.260 | 0 |
| 2024-09-06 | 4:37:35 PM | 72.530 | 0 |
| 2024-09-06 | 4:06:15 PM | 72.260 | 0 |
| 2024-09-06 | 3:54:08 PM | 72.370 | 0 |
| 2024-09-06 | 3:27:14 PM | 72.120 | 0 |
| 2024-09-06 | 2:28:51 PM | 72.240 | 0 |
| 2024-09-06 | 1:34:56 PM | 72.270 | 0 |
| 2024-09-06 | 12:44:21 PM | 72.270 | 0 |
| 2024-09-06 | 12:03:27 PM | 72.390 | 0 |
| 2024-09-06 | 11:50:48 AM | 72.580 | 0 |
| 2024-09-06 | 10:55:52 AM | 72.440 | 0 |