| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:09:04 PM | 48.610 | 0 |
| 2024-09-30 | 2:13:15 PM | 48.470 | 0 |
| 2024-09-30 | 1:13:19 PM | 48.280 | 0 |
| 2024-09-30 | 12:27:25 PM | 48.500 | 0 |
| 2024-09-30 | 11:45:07 AM | 48.320 | 0 |
| 2024-09-30 | 11:37:35 AM | 48.300 | 0 |
| 2024-09-30 | 10:46:34 AM | 48.420 | 0 |
| 2024-09-30 | 9:59:17 AM | 48.510 | 0 |