| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:51:05 AM | 48.480 | 0 |
| 2024-10-02 | 9:53:33 AM | 48.360 | 0 |
| 2024-10-01 | 7:33:10 PM | 48.090 | 0 |
| 2024-10-01 | 7:14:33 PM | 48.120 | 0 |
| 2024-10-01 | 6:15:16 PM | 48.240 | 0 |
| 2024-10-01 | 5:29:16 PM | 48.260 | 0 |
| 2024-10-01 | 4:37:48 PM | 48.250 | 0 |
| 2024-10-01 | 4:32:24 PM | 48.180 | 0 |
| 2024-10-01 | 4:00:05 PM | 48.280 | 0 |
| 2024-10-01 | 3:45:16 PM | 48.470 | 0 |
| 2024-10-01 | 3:26:19 PM | 48.690 | 0 |
| 2024-10-01 | 2:35:35 PM | 48.650 | 0 |
| 2024-10-01 | 1:36:34 PM | 48.610 | 0 |