| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 16:39:10 | 41.190 | 0 |
| 19.07.2024 | 16:38:02 | 41.150 | 0 |
| 19.07.2024 | 15:49:17 | 41.270 | 0 |
| 19.07.2024 | 15:06:12 | 41.320 | 0 |
| 19.07.2024 | 14:09:49 | 41.370 | 0 |
| 19.07.2024 | 13:11:07 | 41.360 | 0 |
| 19.07.2024 | 12:13:36 | 41.280 | 0 |
| 19.07.2024 | 11:28:23 | 41.440 | 0 |
| 19.07.2024 | 10:32:05 | 41.480 | 0 |
| 19.07.2024 | 09:46:35 | 41.340 | 0 |
| 18.07.2024 | 19:36:14 | 42.000 | 0 |
| 18.07.2024 | 19:26:39 | 42.000 | 0 |
| 18.07.2024 | 19:21:20 | 42.000 | 0 |